Livepeer

LPT · 美元计价

$1.359

≈ ￥8.9694

-0.80% (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高

$1.40

24H 最低

$1.36

今日开盘

$1.37

24H 成交量

$11.08万

流通市值

$6,876.41万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DYMDymension	$0.0146	$0.01483	$0.01437	$20.32万	$1,012.41万	1.32%
584	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.14万	$619.69万	1.73%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.45万	$8,472.44万	0.88%
427	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
541	MANADecentraland	$0.0718	$0.0734	$0.071	$14.05万	$1.42亿	0.28%
64	HUMAHuma Finance	$0.01289	$0.01386	$0.01265	$394.89万	$2,258.17万	-5.15%
473	LQTYLiquity	$0.1794	$0.1836	$0.1749	$19.52万	$1,762.92万	2.51%
135	VIRTUALVirtuals Protocol	$0.5715	$0.5872	$0.5624	$121.93万	$3.80亿	-0.12%
512	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
124	RVNRavencoin	$0.001308	$0.001406	$0.001279	$144.82万	$2,249.26万	2.27%
426	PLTRBPLTRB	$160.63	$164.07	$156.57	$24.02万	—	2.59%
17	ONEONEchain	$0.001928	$0.001985	$0.001173	$2,904.20万	$2,330.96万	61.75%
532	MAVMaverick Protocol	$0.00791	$0.00809	$0.0078	$14.70万	$997.02万	1.28%
405	BICOBiconomy	$0.01435	$0.01482	$0.01396	$27.04万	$1,451.95万	2.79%
363	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$32.24万	$2,636.10万	-3.16%
644	CTSICartesi	$0.02534	$0.02573	$0.025	$6.93万	$2,414.92万	0.40%
387	OGOG Fan Token	$2.208	$2.29	$2.17	$29.00万	$1,089.38万	1.52%