Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 15:45:04

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,249.39万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	DYMDymension	$0.01458	$0.01483	$0.01436	$20.26万	$1,012.41万	1.53%
584	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.14万	$619.69万	1.73%
285	ORCAOrca	$1.378	$1.43	$1.37	$44.70万	$8,472.44万	0.88%
428	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
540	MANADecentraland	$0.0719	$0.0734	$0.071	$14.20万	$1.42亿	0.42%
64	HUMAHuma Finance	$0.01289	$0.01386	$0.01265	$396.70万	$2,258.17万	-4.24%
470	LQTYLiquity	$0.1796	$0.1836	$0.1747	$19.73万	$1,762.92万	2.81%
136	VIRTUALVirtuals Protocol	$0.5712	$0.5872	$0.5624	$121.72万	$3.80亿	0.04%
509	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
124	RVNRavencoin	$0.001308	$0.001406	$0.001279	$144.65万	$2,249.26万	2.19%
422	PLTRBPLTRB	$160.67	$164.07	$156.33	$24.75万	—	2.76%
17	ONEONEchain	$0.00189	$0.001985	$0.001173	$2,878.83万	$2,330.96万	60.03%
530	MAVMaverick Protocol	$0.00791	$0.00809	$0.00779	$14.74万	$997.02万	1.54%
404	BICOBiconomy	$0.01433	$0.01482	$0.01392	$27.15万	$1,451.95万	2.50%
353	SOLVSolv Protocol	$0.004352	$0.004562	$0.004329	$33.57万	$2,636.10万	-3.80%
643	CTSICartesi	$0.02533	$0.02573	$0.025	$6.96万	$2,414.92万	0.64%
385	OGOG Fan Token	$2.209	$2.29	$2.16	$29.33万	$1,089.38万	1.80%