Lista DAO

LISTA · 美元计价

$0.0754

≈ ￥0.49764

1.07% ($0.00)

更新于 2026-11-07 20:25:02

24H 最高

$0.0759

24H 最低

$0.0738

今日开盘

$0.0746

24H 成交量

$10.23万

流通市值

$3,202.97万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	DYMDymension	$0.01436	$0.01483	$0.01429	$19.95万	$1,012.41万	-2.97%
543	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.58万	$619.69万	-0.28%
318	ORCAOrca	$1.363	$1.43	$1.36	$38.23万	$8,472.44万	-4.08%
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
536	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.07万	$1.42亿	-1.80%
68	HUMAHuma Finance	$0.01232	$0.01357	$0.01203	$333.78万	$2,258.17万	-5.23%
502	LQTYLiquity	$0.1821	$0.1827	$0.1771	$17.14万	$1,762.92万	0.39%
146	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$104.70万	$3.80亿	-2.60%
508	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
539	NEO小蚁	$1.883	$1.95	$1.88	$13.76万	$1.36亿	-2.49%
118	RVNRavencoin	$0.001296	$0.001406	$0.001289	$146.07万	$2,249.26万	-1.82%
575	PLTRBPLTRB	$160.64	$164.07	$157.41	$11.31万	—	0.43%
14	ONEONEchain	$0.001933	$0.00209	$0.001341	$3,224.14万	$2,330.96万	29.73%
254	MAVMaverick Protocol	$0.00764	$0.00806	$0.00761	$52.20万	$997.02万	-5.09%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.53万	$1,451.95万	0.63%
422	SOLVSolv Protocol	$0.004322	$0.004538	$0.00429	$25.28万	$2,636.10万	-4.28%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.28万	$2,414.92万	-2.51%
372	OGOG Fan Token	$2.185	$2.29	$2.16	$30.56万	$1,089.38万	-1.40%