CRWDB

CRWDB · 美元计价

$218.12

≈ ￥1439.59

-0.41% (-$0.89)

更新于 2026-11-08 00:10:02

24H 最高

$223.56

24H 最低

$216.70

今日开盘

$219.01

24H 成交量

$1.87万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	DYMDymension	$0.01438	$0.01479	$0.01428	$18.37万	$996.04万	-1.24%
492	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.92万	$614.04万	-1.41%
389	ORCAOrca	$1.359	$1.40	$1.36	$25.13万	$8,256.41万	-1.95%
399	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
224	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.94万	$1.39亿	-1.52%
71	HUMAHuma Finance	$0.0126	$0.01346	$0.01203	$255.47万	$2,171.00万	-3.23%
493	LQTYLiquity	$0.1788	$0.1827	$0.1771	$15.86万	$1,762.09万	0.34%
161	VIRTUALVirtuals Protocol	$0.5634	$0.5806	$0.5618	$82.48万	$3.71亿	-2.22%
481	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$932.84万	-2.51%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
525	NEO小蚁	$1.878	$1.94	$1.87	$13.12万	$1.32亿	-2.39%
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$123.84万	$2,144.15万	-4.77%
671	PLTRBPLTRB	$160.57	$162.57	$159.66	$2.43万	—	0.08%
10	ONEONEchain	$0.002063	$0.002114	$0.001483	$3,326.71万	$3,038.31万	37.90%
215	MAVMaverick Protocol	$0.00773	$0.00805	$0.0075	$60.03万	$964.47万	-3.01%
470	BICOBiconomy	$0.0145	$0.01458	$0.01426	$17.28万	$1,450.36万	0.83%
414	SOLVSolv Protocol	$0.004283	$0.004529	$0.004272	$22.71万	$2,526.84万	-3.97%
602	CTSICartesi	$0.02482	$0.02561	$0.02475	$8.18万	$2,368.48万	-1.55%
452	OGOG Fan Token	$2.185	$2.24	$2.16	$18.63万	$1,065.08万	-1.93%