实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002063
37.90%
-
MITOMitosis
$0.00842
23.28%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01048
10.78%
-
METMeteora
$0.3062
10.03%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $326.18万 | -17.05% |
| 382 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 28 |
QNTQuant
|
$198.49 | $205.23 | $188.62 | $1,003.69万 | $28.93亿 | 4.64% |
| 204 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 137 |
SKYSky
|
$0.064 | $0.0661 | $0.0636 | $100.82万 | $14.93亿 | -2.47% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.35 | $53.66 | $51.78 | $113.17万 | $2,482.67万 | -0.89% |
| 143 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $93.65万 | $3,815.73万 | 1.66% |
| 33 |
TRUMPOfficial Trump
|
$1.181 | $1.25 | $1.17 | $801.65万 | $3.33亿 | -4.45% |
| 270 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 197 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 303 |
BOMEBOOK OF MEME
|
$0.0006132 | $0.0006514 | $0.0006102 | $37.16万 | $4,227.27万 | -4.71% |
| 175 |
REZRenzo
|
$0.003971 | $0.004071 | $0.003866 | $75.66万 | $3,667.58万 | 0.25% |
| 367 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 402 |
BLURBlur
|
$0.00713 | $0.0075 | $0.0071 | $23.37万 | $2,083.36万 | -4.68% |
| 96 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.25万 | $5,684.71万 | -2.33% |
| 63 |
RAYRaydium
|
$1.7552 | $1.86 | $1.74 | $291.19万 | $4.75亿 | -1.54% |
| 475 |
SYNSynapse
|
$0.14552 | $0.14833 | $0.14487 | $16.56万 | $3,181.82万 | -0.07% |
| 514 |
EGLDMultiversX
|
$3.108 | $3.31 | $3.10 | $14.40万 | $9,662.16万 | -5.82% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9957 | $21.26万 | $87.89亿 | -0.01% |
| 51 |
FETArtificial Superintelligence A
|
$0.1452 | $0.151 | $0.1445 | $404.51万 | $3.36亿 | -2.29% |
| 66 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $274.74万 | $13.19亿 | 0.03% |
| 356 |
METABMETAB
|
$612.41 | $623.23 | $609.90 | $29.15万 | — | -1.62% |
| 300 |
TSTTest
|
$0.01187 | $0.01235 | $0.01176 | $37.49万 | $1,106.10万 | -2.79% |
| 408 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.1251 | $0.121 | $23.12万 | $1,208.66万 | -2.42% |
| 659 |
ADBEBADBEB
|
$238.34 | $243.30 | $237.63 | $3.26万 | — | -1.77% |
| 346 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.91 | $379.63 | $370.59 | $30.17万 | $912.02万 | 0.92% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 608 |
ARPAARPA
|
$0.00943 | $0.00964 | $0.00936 | $7.67万 | $1,640.38万 | -1.57% |
| 318 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 568 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $9.93万 | $2,340.47万 | 0.13% |
| 363 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.5 | $298.53 | $290.26 | $28.19万 | $899.39万 | -0.32% |
| 621 |
QKCQuarkChain
|
$0.002209 | $0.002232 | $0.002182 | $5.95万 | $1,609.91万 | 0.36% |
| 403 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $23.36万 | $2.09亿 | -2.20% |
| 360 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $28.54万 | $8,575.79万 | -0.33% |
| 109 |
TSLABTesla (bStocks Tokenized Stock
|
$358.82 | $364.19 | $356.74 | $132.40万 | $2,049.07万 | 0.30% |
| 139 |
MUBARAKMubarak
|
$0.04159 | $0.04435 | $0.0412 | $96.43万 | $4,134.12万 | -2.37% |
| 362 |
AVAAVA (Travala)
|
$0.2675 | $0.275 | $0.262 | $28.40万 | $632.09万 | -1.80% |
| 593 |
RESOLVResolv
|
$0.01434 | $0.01478 | $0.01432 | $8.51万 | $738.99万 | -2.25% |
| 466 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.74万 | $831.04万 | -1.72% |
| 103 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 645 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.15万 | $336.08万 | -0.66% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1764 | $0.1681 | $49.07万 | $1.72亿 | -2.49% |
| 138 |
OPOptimism
|
$0.102 | $0.1077 | $0.1018 | $100.68万 | $2.34亿 | -4.23% |
| 628 |
MOVEMovement
|
$0.005854 | $0.006034 | $0.005836 | $5.64万 | $2,723.91万 | -2.03% |
| 421 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $22.04万 | $459.43万 | -0.85% |
相关站点
共 40 个
Curve DAO - 比特币行情
Curve DAO - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - 比特币
First Digital - 币种排行
应用链 - 数字货币市值
Huma Finance - 比特币行情
达世币 - 比特币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币行情
Sui - 比特币行情
Stacks - 比特币
USD1 - 比特币行情
United Stables - 比特币行情
Avalanche - 加密货币行情
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
Aster - BTC行情
Filecoin - BTC行情
Ethena USDe - 比特币行情
瑞波币 - 比特币行情
Quant - 比特币
Arbitrum - 比特币行情
Huma Finance - 加密货币行情
BEAMX - 币种排行
Celo - 比特币
Pepe - 比特币
RWUSD - 以太坊ETH价格
Chainlink - 加密货币行情
比特现金 - BTC行情
NEAR Protocol - 比特币
Zilliqa - 以太坊ETH价格
以太坊 - 币种排行
Huma Finance - 比特币行情
波场 - BTC行情
Worldcoin - 以太坊ETH价格
Vanar - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 加密货币行情
Wormhole - 比特币行情