实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001919
43.85%
-
ACTAct I The AI Prophecy
$0.01171
22.62%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$386.35
10.76%
-
DGB极特币
$0.00331
9.60%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$10.90亿
-0.02%
-
BTC比特币
成交额$9.76亿
-0.12%
-
ETH以太坊
成交额$3.07亿
0.43%
-
ZEC大零币
成交额$2.29亿
1.08%
-
USD1USD1
成交额$2.19亿
-0.05%
-
XRPXRP (瑞波币)
成交额$1.21亿
-2.12%
-
SOLSolana
成交额$1.11亿
-0.04%
-
RLUSDRipple USD
成交额$5,125.77万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
IMXImmutable
|
$0.1192 | $0.1231 | $0.1182 | $16.44万 | $1.10亿 | -0.91% |
| 96 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003871 | $197.13万 | — | -4.60% |
| 61 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $423.20万 | $17.55亿 | -0.95% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,338.69万 | 11.04% |
| 284 |
STRAXXertra
|
$0.00958 | $0.01006 | $0.0093 | $44.63万 | $2,221.35万 | -3.91% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00604 | $0.00632 | $0.00602 | $21.81万 | $3,160.09万 | -1.15% |
| 636 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000478 | $6.89万 | $1,762.55万 | -2.05% |
| 452 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $21.38万 | $357.88万 | 0.00% |
| 611 |
SUSHISushi
|
$0.1803 | $0.1878 | $0.1798 | $8.82万 | $5,301.42万 | -2.49% |
| 164 |
LUNCTerra Luna Classic
|
$0.0000406 | $0.00004174 | $0.00004051 | $92.17万 | $2.28亿 | -2.00% |
| 94 |
BMTBubblemaps
|
$0.02297 | $0.02467 | $0.02275 | $210.38万 | $1,832.44万 | -6.89% |
| 686 |
CRMBCRMB
|
$213.73 | $218.71 | $211.53 | $2.58万 | — | -1.97% |
| 97 |
AEROAerodrome Finance
|
$0.6003 | $0.6214 | $0.5946 | $191.83万 | $1.92亿 | 0.32% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 25 |
WLDWorldcoin
|
$0.3378 | $0.3546 | $0.3353 | $1,462.21万 | $12.92亿 | -2.17% |
| 56 |
GTCGitcoin
|
$0.17145 | $0.21295 | $0.16873 | $525.70万 | $1,720.38万 | -19.03% |
| 334 |
IOio.net
|
$0.1196 | $0.1245 | $0.1194 | $35.99万 | $5,175.71万 | -0.99% |
| 58 |
QQQBQQQB
|
$657.3 | $665.00 | $654.77 | $494.29万 | — | 0.07% |
| 175 |
JTOJito
|
$0.3386 | $0.3529 | $0.3374 | $86.70万 | $1.87亿 | -0.79% |
| 204 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 632 |
IOTXIoTeX
|
$0.003067 | $0.00318 | $0.003059 | $7.12万 | $2,965.44万 | -2.42% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,818.18万 | -4.02% |
| 200 |
CELRCeler Network
|
$0.002438 | $0.002544 | $0.002357 | $73.68万 | $1,949.49万 | 2.57% |
| 648 |
HPEBHPEB
|
$44.81 | $47.78 | $44.01 | $5.99万 | — | -4.09% |
| 142 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $111.47万 | $11.24亿 | -1.84% |
| 35 |
PAXGPAX Gold
|
$4065.02 | $4,071.69 | $4,018.00 | $1,131.13万 | $18.09亿 | 0.17% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003073 | $0.0003177 | $0.0003062 | $13.79万 | — | -2.01% |
| 180 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01336 | $84.94万 | $9,437.09万 | -1.69% |
| 258 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $50.94万 | $431.79万 | -1.99% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.25万 | -25.90% |
| 298 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 32 |
LINKChainlink
|
$10.82 | $11.04 | $10.74 | $1,214.66万 | $83.94亿 | -0.05% |
| 520 |
DOGSDogs
|
$0.00003071 | $0.00003184 | $0.00003063 | $15.50万 | $1,637.13万 | -0.68% |
| 2 |
BTC比特币
|
$75991.38 | $7.64万 | $7.49万 | $9.76亿 | $1.52兆 | -0.12% |
| 410 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00935 | $26.98万 | $2,866.90万 | -3.10% |
| 548 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01546 | $0.01487 | $13.51万 | — | -1.97% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5071 | $0.521 | $0.4932 | $178.11万 | $5.00亿 | 2.03% |
| 654 |
CTKShentu
|
$0.0845 | $0.0874 | $0.0841 | $5.33万 | $1,429.59万 | -2.20% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 99 |
MITOMitosis
|
$0.00734 | $0.0081 | $0.00665 | $187.83万 | $327.64万 | 7.94% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01111 | $268.69万 | $7,897.92万 | -0.36% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 243 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 539 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $14.09万 | — | -2.19% |
| 40 |
LTC莱特币
|
$52.17 | $53.50 | $52.00 | $841.21万 | $41.21亿 | -1.47% |
| 450 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
相关站点
共 40 个
Pump.fun - 比特币行情
Starknet - 数字货币市值
POL - 币种排行
Ripple USD - 比特币
United Stables - 比特币行情
Ethena - 比特币
Sui - BTC行情
Uniswap - 币种排行
Celo - 以太坊ETH价格
Ondo - 币种排行
Tether Gold - 加密货币行情
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
Caldera - 数字货币市值
应用链 - 加密货币行情
WBETH - BTC行情
Tokamak - BTC行情
BFUSD - 比特币行情
大零币 - 比特币
Gitcoin - 以太坊ETH价格
NFP - 比特币行情
Uniswap - 比特币行情
Wormhole - 比特币行情
Ethena USDe - 数字货币市值
Hyperliquid - 以太坊ETH价格
Starknet - 币种排行
Bittensor - BTC行情
Arbitrum - 数字货币市值
艾达币 - 币种排行
莱特币 - 以太坊ETH价格
达世币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Celo - 数字货币市值
狗币 - 加密货币行情
Filecoin - 以太坊ETH价格
NFP - 比特币
Hyperliquid - 比特币