MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 18:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	DYMDymension	$0.01443	$0.01483	$0.0144	$19.82万	$1,012.41万	-1.90%
554	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$12.79万	$619.69万	0.28%
303	ORCAOrca	$1.371	$1.43	$1.37	$40.34万	$8,472.44万	-2.14%
431	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
535	MANADecentraland	$0.0711	$0.0734	$0.071	$14.28万	$1.42亿	-1.25%
65	HUMAHuma Finance	$0.01271	$0.01363	$0.01261	$378.97万	$2,258.17万	-6.54%
477	LQTYLiquity	$0.1798	$0.1836	$0.1771	$18.96万	$1,762.92万	0.00%
135	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$121.43万	$3.80亿	-1.07%
511	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
534	NEO小蚁	$1.889	$1.95	$1.88	$14.37万	$1.36亿	-2.02%
124	RVNRavencoin	$0.0013	$0.001406	$0.001292	$148.89万	$2,249.26万	-0.54%
498	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.47万	—	0.61%
17	ONEONEchain	$0.002036	$0.002063	$0.001267	$3,092.08万	$2,330.96万	59.06%
539	MAVMaverick Protocol	$0.00784	$0.00809	$0.0078	$14.21万	$997.02万	-2.73%
407	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.79万	$1,451.95万	0.21%
385	SOLVSolv Protocol	$0.004326	$0.004562	$0.00429	$29.24万	$2,636.10万	-3.91%
637	CTSICartesi	$0.02503	$0.02573	$0.02499	$6.79万	$2,414.92万	-2.15%
393	OGOG Fan Token	$2.192	$2.29	$2.19	$28.09万	$1,089.38万	-1.22%