AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$32.35

≈ ￥213.51

3.26% ($1.02)

更新于 2026-11-07 16:20:01

24H 最高

$33.19

24H 最低

$27.53

今日开盘

$31.33

24H 成交量

$24.24万

流通市值

$183.30万

24H 涨跌额

($1.02)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	DYMDymension	$0.01457	$0.01483	$0.01441	$20.48万	$1,012.41万	0.69%
583	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.15万	$619.69万	1.15%
287	ORCAOrca	$1.377	$1.43	$1.37	$44.09万	$8,472.44万	0.07%
426	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
541	MANADecentraland	$0.0715	$0.0734	$0.071	$14.17万	$1.42亿	-0.56%
64	HUMAHuma Finance	$0.0129	$0.01386	$0.01265	$390.59万	$2,258.17万	-4.66%
477	LQTYLiquity	$0.1791	$0.1836	$0.1768	$19.03万	$1,762.92万	1.24%
136	VIRTUALVirtuals Protocol	$0.5706	$0.5872	$0.5624	$122.42万	$3.80亿	-0.40%
513	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
531	NEO小蚁	$1.895	$1.95	$1.89	$14.79万	$1.36亿	-1.15%
122	RVNRavencoin	$0.001308	$0.001406	$0.001284	$145.15万	$2,249.26万	1.79%
437	PLTRBPLTRB	$160.63	$164.07	$157.12	$22.41万	—	2.23%
17	ONEONEchain	$0.001901	$0.001985	$0.001173	$2,902.41万	$2,330.96万	55.82%
533	MAVMaverick Protocol	$0.00789	$0.00809	$0.0078	$14.67万	$997.02万	0.25%
406	BICOBiconomy	$0.01429	$0.01482	$0.01405	$27.00万	$1,451.95万	1.71%
368	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$31.93万	$2,636.10万	-3.77%
645	CTSICartesi	$0.02531	$0.02573	$0.025	$6.73万	$2,414.92万	-0.12%
389	OGOG Fan Token	$2.208	$2.29	$2.19	$28.77万	$1,089.38万	1.05%