Arweave

AR · 美元计价

$3.19

≈ ￥21.054

2.64% ($0.08)

更新于 2026-11-07 14:20:02

24H 最高

$3.29

24H 最低

$3.07

今日开盘

$3.108

24H 成交量

$97.97万

流通市值

$2.09亿

24H 涨跌额

($0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DYMDymension	$0.01455	$0.01483	$0.01428	$16.22万	$1,012.41万	1.39%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.72万	$619.69万	1.44%
285	ORCAOrca	$1.377	$1.43	$1.36	$45.32万	$8,472.44万	1.40%
435	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
517	MANADecentraland	$0.0719	$0.0734	$0.071	$15.95万	$1.42亿	0.70%
65	HUMAHuma Finance	$0.01315	$0.01386	$0.01265	$401.41万	$2,258.17万	-2.67%
440	LQTYLiquity	$0.1788	$0.1836	$0.1736	$22.77万	$1,762.92万	2.64%
135	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5624	$122.93万	$3.80亿	-0.16%
512	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
238	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
532	NEO小蚁	$1.897	$1.95	$1.89	$15.06万	$1.36亿	-0.58%
127	RVNRavencoin	$0.001327	$0.001406	$0.00127	$132.42万	$2,249.26万	4.00%
383	PLTRBPLTRB	$160.74	$164.07	$155.17	$29.68万	—	2.71%
18	ONEONEchain	$0.001828	$0.001985	$0.001115	$2,808.96万	$2,330.96万	62.63%
500	MAVMaverick Protocol	$0.00791	$0.00809	$0.00775	$17.45万	$997.02万	1.02%
382	BICOBiconomy	$0.01433	$0.01482	$0.01377	$29.69万	$1,451.95万	4.07%
324	SOLVSolv Protocol	$0.004354	$0.00458	$0.004335	$37.57万	$2,636.10万	-2.57%
642	CTSICartesi	$0.02531	$0.02573	$0.025	$7.30万	$2,414.92万	0.40%
399	OGOG Fan Token	$2.215	$2.29	$2.15	$28.85万	$1,089.38万	2.74%