SSV Network

SSV · 美元计价

$2.24

≈ ￥14.784

2.38% ($0.05)

更新于 2026-11-07 15:50:01

24H 最高

$2.28

24H 最低

$2.19

今日开盘

$2.188

24H 成交量

$15.81万

流通市值

$3,310.24万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DYMDymension	$0.01457	$0.01483	$0.01437	$20.27万	$1,012.41万	1.11%
584	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.15万	$619.69万	1.15%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.75万	$8,472.44万	0.73%
428	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
540	MANADecentraland	$0.0718	$0.0734	$0.071	$14.23万	$1.42亿	0.28%
64	HUMAHuma Finance	$0.01293	$0.01386	$0.01265	$396.23万	$2,258.17万	-4.51%
473	LQTYLiquity	$0.1796	$0.1836	$0.1747	$19.64万	$1,762.92万	2.75%
136	VIRTUALVirtuals Protocol	$0.5716	$0.5872	$0.5624	$121.68万	$3.80亿	0.00%
511	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
124	RVNRavencoin	$0.001312	$0.001406	$0.001279	$144.66万	$2,249.26万	2.50%
423	PLTRBPLTRB	$160.67	$164.07	$156.33	$24.75万	—	2.52%
17	ONEONEchain	$0.001931	$0.001985	$0.001173	$2,887.96万	$2,330.96万	62.00%
530	MAVMaverick Protocol	$0.00791	$0.00809	$0.0078	$14.71万	$997.02万	1.41%
403	BICOBiconomy	$0.01433	$0.01482	$0.01392	$27.28万	$1,451.95万	2.58%
360	SOLVSolv Protocol	$0.00432	$0.004562	$0.004317	$32.72万	$2,636.10万	-3.74%
643	CTSICartesi	$0.02535	$0.02573	$0.025	$6.94万	$2,414.92万	0.56%
387	OGOG Fan Token	$2.211	$2.29	$2.17	$29.01万	$1,089.38万	1.70%