Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 15:00:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,103.42万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	DYMDymension	$0.01454	$0.01483	$0.01428	$20.16万	$1,012.41万	1.18%
578	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.36万	$619.69万	0.86%
284	ORCAOrca	$1.382	$1.43	$1.36	$45.22万	$8,472.44万	1.10%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	MANADecentraland	$0.0719	$0.0734	$0.071	$15.93万	$1.42亿	0.14%
65	HUMAHuma Finance	$0.01307	$0.01386	$0.01265	$396.63万	$2,258.17万	-3.47%
470	LQTYLiquity	$0.1801	$0.1836	$0.1736	$20.25万	$1,762.92万	2.86%
135	VIRTUALVirtuals Protocol	$0.5691	$0.5872	$0.5624	$122.40万	$3.80亿	-0.37%
508	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
532	NEO小蚁	$1.895	$1.95	$1.89	$14.88万	$1.36亿	-0.89%
125	RVNRavencoin	$0.001315	$0.001406	$0.00127	$137.56万	$2,249.26万	2.65%
406	PLTRBPLTRB	$160.62	$164.07	$155.17	$27.36万	—	2.41%
17	ONEONEchain	$0.001818	$0.001985	$0.001137	$2,835.33万	$2,330.96万	58.36%
530	MAVMaverick Protocol	$0.00793	$0.00809	$0.00775	$15.05万	$997.02万	1.28%
408	BICOBiconomy	$0.01433	$0.01482	$0.01382	$26.53万	$1,451.95万	2.87%
322	SOLVSolv Protocol	$0.00435	$0.00458	$0.004335	$37.93万	$2,636.10万	-3.27%
641	CTSICartesi	$0.02543	$0.02573	$0.025	$7.37万	$2,414.92万	0.91%
392	OGOG Fan Token	$2.214	$2.29	$2.16	$28.71万	$1,089.38万	2.36%