Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 14:50:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.71万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	DYMDymension	$0.01456	$0.01483	$0.01428	$20.33万	$1,012.41万	1.04%
577	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.37万	$619.69万	1.15%
285	ORCAOrca	$1.383	$1.43	$1.36	$45.21万	$8,472.44万	1.25%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	MANADecentraland	$0.0719	$0.0734	$0.071	$15.96万	$1.42亿	0.28%
65	HUMAHuma Finance	$0.01308	$0.01386	$0.01265	$397.45万	$2,258.17万	-2.17%
464	LQTYLiquity	$0.18	$0.1836	$0.1736	$20.52万	$1,762.92万	2.04%
135	VIRTUALVirtuals Protocol	$0.5687	$0.5872	$0.5624	$122.24万	$3.80亿	-0.63%
509	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
531	NEO小蚁	$1.895	$1.95	$1.89	$14.98万	$1.36亿	-0.99%
126	RVNRavencoin	$0.001318	$0.001406	$0.00127	$136.06万	$2,249.26万	2.65%
406	PLTRBPLTRB	$160.74	$164.07	$155.17	$27.38万	—	2.53%
17	ONEONEchain	$0.001809	$0.001985	$0.001137	$2,832.28万	$2,330.96万	57.03%
529	MAVMaverick Protocol	$0.00793	$0.00809	$0.00775	$15.10万	$997.02万	1.54%
408	BICOBiconomy	$0.01433	$0.01482	$0.01382	$26.71万	$1,451.95万	3.02%
321	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.97万	$2,636.10万	-2.66%
642	CTSICartesi	$0.02533	$0.02573	$0.025	$7.24万	$2,414.92万	0.52%
392	OGOG Fan Token	$2.214	$2.29	$2.16	$28.78万	$1,089.38万	2.12%