Civic

CVC · 美元计价

$0.02092

≈ ￥0.138072

0.29% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02086

24H 成交量

$12.45万

流通市值

$2,095.56万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	DYMDymension	$0.01458	$0.01483	$0.01428	$20.40万	$1,012.41万	1.89%
581	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.28万	$619.69万	1.44%
286	ORCAOrca	$1.384	$1.43	$1.36	$44.99万	$8,472.44万	1.47%
430	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.41万	$1.42亿	0.98%
65	HUMAHuma Finance	$0.01294	$0.01386	$0.01265	$397.11万	$2,258.17万	-2.78%
469	LQTYLiquity	$0.1796	$0.1836	$0.1736	$19.92万	$1,762.92万	3.34%
135	VIRTUALVirtuals Protocol	$0.5705	$0.5872	$0.5624	$122.42万	$3.80亿	0.46%
512	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
534	NEO小蚁	$1.897	$1.95	$1.89	$14.77万	$1.36亿	-0.37%
123	RVNRavencoin	$0.001311	$0.001406	$0.00127	$143.82万	$2,249.26万	2.90%
420	PLTRBPLTRB	$160.67	$164.07	$155.17	$25.15万	—	3.37%
17	ONEONEchain	$0.00182	$0.001985	$0.001148	$2,859.88万	$2,330.96万	56.90%
531	MAVMaverick Protocol	$0.00794	$0.00809	$0.00775	$14.89万	$997.02万	2.19%
405	BICOBiconomy	$0.01429	$0.01482	$0.01385	$27.32万	$1,451.95万	3.18%
353	SOLVSolv Protocol	$0.004329	$0.004562	$0.004329	$33.62万	$2,636.10万	-4.20%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,414.92万	0.72%
391	OGOG Fan Token	$2.214	$2.29	$2.16	$28.52万	$1,089.38万	2.31%