Circle Internet Group (bStocks

CRCLB · 美元计价

$67.65

≈ ￥446.49

-2.91% (-$2.03)

更新于 2026-11-07 17:40:01

24H 最高

$69.78

24H 最低

$65.82

今日开盘

$69.68

24H 成交量

$1,437.33万

流通市值

$1.48亿

24H 涨跌额

(-$2.03)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DYMDymension	$0.01448	$0.01483	$0.01441	$19.86万	$1,012.41万	-0.62%
571	PSGParis Saint-Germain Fan Token	$0.357	$0.357	$0.346	$11.66万	$619.69万	1.42%
293	ORCAOrca	$1.368	$1.43	$1.37	$42.06万	$8,472.44万	-2.50%
428	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
533	MANADecentraland	$0.0712	$0.0734	$0.071	$14.38万	$1.42亿	-0.97%
66	HUMAHuma Finance	$0.01273	$0.01372	$0.01265	$375.33万	$2,258.17万	-6.26%
475	LQTYLiquity	$0.1789	$0.1836	$0.1771	$19.13万	$1,762.92万	0.34%
133	VIRTUALVirtuals Protocol	$0.5677	$0.5872	$0.5624	$121.28万	$3.80亿	-1.12%
510	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
539	NEO小蚁	$1.892	$1.95	$1.89	$13.89万	$1.36亿	-1.61%
124	RVNRavencoin	$0.001302	$0.001406	$0.001295	$145.65万	$2,249.26万	0.54%
489	PLTRBPLTRB	$160.62	$164.07	$157.41	$18.14万	—	-0.32%
17	ONEONEchain	$0.001855	$0.001985	$0.00125	$2,981.77万	$2,330.96万	45.83%
531	MAVMaverick Protocol	$0.00784	$0.00809	$0.0078	$14.52万	$997.02万	-1.51%
400	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.67万	$1,451.95万	1.41%
378	SOLVSolv Protocol	$0.004312	$0.004562	$0.00429	$30.16万	$2,636.10万	-4.37%
638	CTSICartesi	$0.02514	$0.02573	$0.025	$6.78万	$2,414.92万	-1.49%
392	OGOG Fan Token	$2.192	$2.29	$2.19	$28.33万	$1,089.38万	-0.81%