CoW Protocol

COW · 美元计价

$0.1101

≈ ￥0.72666

-1.96% (-$0.00)

更新于 2026-11-07 16:35:02

24H 最高

$0.113

24H 最低

$0.1097

今日开盘

$0.1123

24H 成交量

$31.74万

流通市值

$6,399.94万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DYMDymension	$0.0146	$0.01483	$0.01441	$20.30万	$1,012.41万	0.76%
583	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.07万	$619.69万	0.86%
287	ORCAOrca	$1.376	$1.43	$1.37	$44.20万	$8,472.44万	0.00%
426	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
536	MANADecentraland	$0.0717	$0.0734	$0.071	$14.44万	$1.42亿	-0.28%
64	HUMAHuma Finance	$0.01294	$0.01386	$0.01265	$389.00万	$2,258.17万	-4.08%
477	LQTYLiquity	$0.1796	$0.1836	$0.1768	$19.03万	$1,762.92万	1.58%
135	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$123.52万	$3.80亿	-0.09%
510	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
532	NEO小蚁	$1.895	$1.95	$1.89	$14.75万	$1.36亿	-0.99%
123	RVNRavencoin	$0.001309	$0.001406	$0.001284	$146.19万	$2,249.26万	1.95%
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%
17	ONEONEchain	$0.001901	$0.001985	$0.001173	$2,943.05万	$2,330.96万	55.69%
534	MAVMaverick Protocol	$0.00789	$0.00809	$0.0078	$14.63万	$997.02万	0.00%
404	BICOBiconomy	$0.01431	$0.01482	$0.01406	$27.07万	$1,451.95万	1.56%
372	SOLVSolv Protocol	$0.004315	$0.004562	$0.004308	$31.40万	$2,636.10万	-4.13%
645	CTSICartesi	$0.02524	$0.02573	$0.025	$6.67万	$2,414.92万	-0.55%
390	OGOG Fan Token	$2.205	$2.29	$2.19	$28.50万	$1,089.38万	0.50%